Indicators

Aon Plc (NY: AON )

276.31 -3.78 (-1.35%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	186.64	187.11	185.42	186.42	937,550	+0.40(+0.21%)
Jun 27, 2019	183.74	186.21	183.00	186.03	507,989	+2.59(+1.41%)
Jun 26, 2019	186.65	187.66	183.09	183.44	891,922	-3.25(-1.74%)
Jun 25, 2019	186.83	187.90	186.53	186.69	763,675	-0.26(-0.14%)
Jun 24, 2019	185.89	187.55	185.84	186.95	901,582	+1.45(+0.78%)
Jun 21, 2019	186.97	187.41	185.37	185.50	1,589,705	-1.45(-0.78%)
Jun 20, 2019	186.26	187.41	185.45	186.95	963,079	+1.47(+0.79%)
Jun 19, 2019	183.23	185.72	183.23	185.48	785,801	+1.81(+0.98%)
Jun 18, 2019	183.13	184.39	182.36	183.67	680,851	+1.28(+0.70%)
Jun 17, 2019	184.74	184.97	182.12	182.40	654,491	-1.88(-1.02%)
Jun 14, 2019	182.71	185.20	182.28	184.28	701,842	+1.04(+0.57%)
Jun 13, 2019	182.90	183.80	182.12	183.24	815,739	+0.44(+0.24%)
Jun 12, 2019	183.54	185.07	182.49	182.80	808,837	-0.21(-0.12%)
Jun 11, 2019	184.97	185.45	182.28	183.01	909,574	-1.37(-0.74%)
Jun 10, 2019	185.20	186.24	184.04	184.39	1,046,139	+0.61(+0.33%)
Jun 07, 2019	180.89	185.09	180.87	183.78	1,073,364	+2.41(+1.33%)
Jun 06, 2019	181.54	181.90	180.32	181.36	820,192	+0.27(+0.15%)
Jun 05, 2019	177.23	181.11	176.75	181.09	1,132,124	+4.49(+2.54%)
Jun 04, 2019	176.78	177.03	174.61	176.60	1,060,714	+0.69(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.