Indicators

Godaddy Inc (NY: GDDY )

135.70 +0.69 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.14	70.41	69.18	70.15	2,423,300	+0.42(+0.60%)
Jun 27, 2019	68.30	69.99	67.33	69.73	1,696,833	+1.55(+2.27%)
Jun 26, 2019	70.00	70.23	68.13	68.18	2,333,580	-1.53(-2.19%)
Jun 25, 2019	72.12	72.12	69.52	69.71	1,251,973	-2.32(-3.22%)
Jun 24, 2019	72.44	72.66	71.90	72.03	1,180,369	-0.11(-0.15%)
Jun 21, 2019	72.38	72.56	71.57	72.14	2,055,900	-0.45(-0.62%)
Jun 20, 2019	73.60	74.38	71.99	72.59	1,361,669	+0.25(+0.35%)
Jun 19, 2019	71.28	72.41	71.28	72.34	1,555,785	+0.94(+1.32%)
Jun 18, 2019	72.01	72.63	71.24	71.40	1,244,441	+0.15(+0.21%)
Jun 17, 2019	70.28	72.17	70.28	71.25	1,669,882	+1.21(+1.73%)
Jun 14, 2019	70.95	71.07	69.19	70.04	1,560,300	-1.01(-1.42%)
Jun 13, 2019	71.82	72.19	70.78	71.05	1,705,773	-0.75(-1.04%)
Jun 12, 2019	72.42	72.59	71.64	71.80	1,563,021	-0.54(-0.75%)
Jun 11, 2019	74.26	74.57	71.77	72.34	881,634	-1.02(-1.39%)
Jun 10, 2019	73.63	74.22	73.12	73.36	1,336,398	+0.16(+0.22%)
Jun 07, 2019	72.85	73.67	72.63	73.20	835,100	+0.89(+1.23%)
Jun 06, 2019	72.40	72.73	71.60	72.31	870,713	-0.10(-0.14%)
Jun 05, 2019	72.24	72.60	70.65	72.41	1,295,052	+0.92(+1.29%)
Jun 04, 2019	70.50	71.58	70.49	71.49	1,952,355	+1.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.