Indicators

Minerva Neuroscie (NQ: NERV )

2.390 -0.120 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.96	46.56	43.92	45.04	108,350	+1.36(+3.11%)
Jun 27, 2019	43.36	45.52	42.00	43.68	54,312	+0.56(+1.30%)
Jun 26, 2019	44.80	45.60	40.96	43.12	126,249	-1.44(-3.23%)
Jun 25, 2019	45.68	47.12	43.60	44.56	340,199	-3.20(-6.70%)
Jun 24, 2019	62.16	66.59	44.88	47.76	3,474,070	+13.92(+41.13%)
Jun 21, 2019	33.68	34.96	32.56	33.84	27,587	+0.24(+0.71%)
Jun 20, 2019	36.24	36.96	33.60	33.60	21,823	-2.24(-6.25%)
Jun 19, 2019	34.88	36.44	34.08	35.84	29,410	+0.88(+2.52%)
Jun 18, 2019	35.44	36.16	34.72	34.96	23,398	-0.08(-0.23%)
Jun 17, 2019	35.36	36.40	34.88	35.04	26,450	-0.16(-0.45%)
Jun 14, 2019	36.40	36.80	35.20	35.20	13,725	-0.80(-2.22%)
Jun 13, 2019	36.16	36.96	35.60	36.00	20,429	+0.00(+0.00%)
Jun 12, 2019	37.60	37.60	35.92	36.00	18,806	-1.60(-4.26%)
Jun 11, 2019	40.16	41.12	37.20	37.60	36,531	-2.24(-5.62%)
Jun 10, 2019	40.16	41.60	39.44	39.84	10,842	-0.16(-0.40%)
Jun 07, 2019	39.60	40.40	39.12	40.00	12,537	+0.56(+1.42%)
Jun 06, 2019	39.84	40.32	38.72	39.44	14,125	-0.56(-1.40%)
Jun 05, 2019	41.60	41.60	38.57	40.00	17,337	-1.44(-3.47%)
Jun 04, 2019	43.12	43.28	40.24	41.44	20,868	-1.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.