Indicators

Morphosys Ag ADR (NQ: MOR )

17.87 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.05	24.47	23.97	24.14	57,100	+0.27(+1.13%)
Jun 27, 2019	23.51	23.87	23.49	23.87	106,670	+0.14(+0.59%)
Jun 26, 2019	23.67	23.83	23.42	23.73	54,687	-1.06(-4.28%)
Jun 25, 2019	25.35	25.50	24.73	24.79	28,581	-1.39(-5.31%)
Jun 24, 2019	26.47	26.58	26.06	26.18	68,680	+1.12(+4.47%)
Jun 21, 2019	24.51	26.07	24.40	25.06	412,700	+0.20(+0.80%)
Jun 20, 2019	25.05	25.19	24.73	24.86	117,138	-0.23(-0.92%)
Jun 19, 2019	24.96	25.77	24.70	25.09	17,013	-0.14(-0.55%)
Jun 18, 2019	24.80	25.31	24.79	25.23	40,113	+0.57(+2.31%)
Jun 17, 2019	24.15	24.66	24.15	24.66	38,197	-0.18(-0.72%)
Jun 14, 2019	24.79	24.87	24.67	24.84	63,100	-0.08(-0.32%)
Jun 13, 2019	24.74	24.98	24.58	24.92	50,714	+0.13(+0.52%)
Jun 12, 2019	24.36	24.93	23.97	24.79	78,323	+0.77(+3.21%)
Jun 11, 2019	24.56	24.60	24.00	24.02	44,589	+0.71(+3.05%)
Jun 10, 2019	23.45	23.63	23.29	23.31	24,208	-0.11(-0.47%)
Jun 07, 2019	23.59	23.72	23.37	23.42	27,900	+0.13(+0.56%)
Jun 06, 2019	23.47	23.70	23.04	23.29	52,687	+0.04(+0.17%)
Jun 05, 2019	23.59	23.69	23.17	23.25	20,400	+0.01(+0.04%)
Jun 04, 2019	23.41	23.41	23.08	23.24	24,846	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.