Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.08	11.65	10.96	11.62	270,100	+0.55(+4.97%)
Jun 27, 2019	11.20	11.29	10.97	11.07	108,733	-0.14(-1.25%)
Jun 26, 2019	11.54	11.54	11.19	11.21	88,766	-0.27(-2.35%)
Jun 25, 2019	11.35	11.56	11.28	11.48	76,057	+0.17(+1.50%)
Jun 24, 2019	11.17	11.35	11.17	11.31	66,534	+0.15(+1.34%)
Jun 21, 2019	10.92	11.37	10.92	11.16	223,400	+0.20(+1.82%)
Jun 20, 2019	10.97	11.00	10.81	10.96	79,830	+0.00(+0.00%)
Jun 19, 2019	10.68	11.00	10.64	10.96	59,024	+0.16(+1.48%)
Jun 18, 2019	10.96	10.98	10.77	10.80	109,170	-0.15(-1.37%)
Jun 17, 2019	11.10	11.10	10.83	10.95	70,238	-0.19(-1.71%)
Jun 14, 2019	11.16	11.21	11.09	11.14	50,200	-0.01(-0.09%)
Jun 13, 2019	11.19	11.25	11.11	11.15	61,705	+0.00(+0.00%)
Jun 12, 2019	11.19	11.30	11.12	11.15	71,734	-0.06(-0.54%)
Jun 11, 2019	11.18	11.40	11.05	11.21	102,124	+0.02(+0.18%)
Jun 10, 2019	11.20	11.34	11.13	11.19	103,295	+0.00(+0.00%)
Jun 07, 2019	11.16	11.38	11.09	11.19	83,900	+0.04(+0.36%)
Jun 06, 2019	11.21	11.48	11.08	11.15	76,519	-0.07(-0.62%)
Jun 05, 2019	11.13	11.38	11.00	11.22	91,495	+0.11(+0.99%)
Jun 04, 2019	10.91	11.19	10.84	11.11	69,936	+0.27(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.