Indicators

PG&E Corp (NY: PCG )

17.41 +0.30 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.71	24.09	22.15	22.89	10,753,398	-1.03(-4.30%)
Jun 27, 2019	21.72	24.00	21.46	23.92	7,607,208	+2.23(+10.27%)
Jun 26, 2019	21.41	21.88	20.93	21.69	5,827,582	+0.12(+0.56%)
Jun 25, 2019	21.63	22.18	20.91	21.57	13,781,996	-0.07(-0.32%)
Jun 24, 2019	22.94	23.27	21.24	21.64	8,714,059	-1.29(-5.62%)
Jun 21, 2019	22.72	25.16	22.09	22.93	21,113,338	-0.61(-2.59%)
Jun 20, 2019	20.98	23.82	20.78	23.54	19,858,138	+3.04(+14.81%)
Jun 19, 2019	19.60	21.05	19.40	20.51	16,649,988	+1.39(+7.26%)
Jun 18, 2019	19.12	19.67	18.94	19.12	3,326,197	+0.26(+1.38%)
Jun 17, 2019	18.58	19.07	18.52	18.86	3,941,524	+0.40(+2.16%)
Jun 14, 2019	18.17	18.62	18.08	18.46	1,748,849	+0.19(+1.04%)
Jun 13, 2019	18.28	18.45	18.01	18.27	2,362,923	+0.05(+0.27%)
Jun 12, 2019	18.92	19.51	17.95	18.22	5,721,328	-0.86(-4.50%)
Jun 11, 2019	19.84	19.95	18.95	19.08	7,054,100	-0.67(-3.39%)
Jun 10, 2019	20.86	20.98	19.51	19.75	3,409,360	-0.69(-3.37%)
Jun 07, 2019	20.81	21.05	20.33	20.44	5,493,336	-0.51(-2.43%)
Jun 06, 2019	20.55	21.24	19.07	20.95	10,023,773	+0.22(+1.06%)
Jun 05, 2019	18.72	21.25	18.36	20.73	14,827,249	+2.01(+10.73%)
Jun 04, 2019	18.03	19.42	17.69	18.72	7,569,667	+0.85(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.