Indicators

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.430	2.556	2.410	2.460	77,100	+0.02(+0.82%)
Jun 27, 2019	2.460	2.630	2.420	2.440	20,114	+0.01(+0.41%)
Jun 26, 2019	2.650	2.700	2.410	2.430	22,081	-0.24(-8.99%)
Jun 25, 2019	2.640	2.700	2.610	2.670	41,261	+0.06(+2.30%)
Jun 24, 2019	2.525	2.680	2.513	2.610	40,791	+0.11(+4.40%)
Jun 21, 2019	2.680	2.700	2.500	2.500	3,500	-0.13(-5.11%)
Jun 20, 2019	2.650	2.700	2.580	2.635	16,182	-0.04(-1.33%)
Jun 19, 2019	2.630	2.690	2.500	2.670	17,243	+0.03(+1.24%)
Jun 18, 2019	2.490	2.660	2.490	2.637	12,378	+0.18(+7.21%)
Jun 17, 2019	2.540	2.700	2.420	2.460	17,639	-0.02(-0.81%)
Jun 14, 2019	2.520	2.740	2.480	2.480	66,200	-0.10(-3.88%)
Jun 13, 2019	2.640	2.700	2.520	2.580	97,132	-0.05(-1.90%)
Jun 12, 2019	2.500	2.998	2.380	2.630	221,834	+0.13(+5.20%)
Jun 11, 2019	2.410	2.590	2.410	2.500	85,247	+0.20(+8.70%)
Jun 10, 2019	2.450	2.530	2.300	2.300	36,750	-0.15(-6.12%)
Jun 07, 2019	2.340	2.500	2.200	2.450	45,400	+0.07(+2.94%)
Jun 06, 2019	2.420	2.620	2.300	2.380	352,058	-0.07(-2.86%)
Jun 05, 2019	2.560	2.570	2.420	2.450	35,192	-0.10(-3.92%)
Jun 04, 2019	2.440	2.700	2.440	2.550	29,209	+0.15(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.