Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.760 1.920 1.700 1.800 17,858 +0.16(+9.76%)
Jul 30, 2019 1.950 1.950 1.600 1.640 16,074 +0.04(+2.50%)
Jul 29, 2019 1.650 1.740 1.500 1.600 12,961 -0.22(-12.09%)
Jul 26, 2019 2.120 2.120 1.750 1.820 11,700 -0.09(-4.71%)
Jul 25, 2019 2.010 2.150 1.710 1.910 16,091 -0.09(-4.50%)
Jul 24, 2019 1.960 2.000 1.940 2.000 3,667 +0.06(+3.09%)
Jul 23, 2019 1.940 2.020 1.850 1.940 6,476 -0.03(-1.52%)
Jul 22, 2019 2.040 2.040 1.950 1.970 39,959 -0.27(-12.05%)
Jul 19, 2019 2.010 2.240 2.010 2.240 1,900 +0.00(+0.00%)
Jul 18, 2019 2.110 2.250 2.055 2.240 5,322 +0.14(+6.67%)
Jul 17, 2019 1.900 2.110 1.900 2.100 2,426 +0.00(+0.00%)
Jul 16, 2019 2.000 2.120 2.000 2.100 4,902 +0.10(+5.00%)
Jul 15, 2019 2.000 2.040 2.000 2.000 7,090 +0.00(+0.00%)
Jul 12, 2019 2.040 2.040 2.000 2.000 1,900 -0.05(-2.44%)
Jul 11, 2019 2.050 2.060 2.050 2.050 9,059 +0.00(+0.00%)
Jul 10, 2019 2.080 2.080 2.050 2.050 2,265 -0.03(-1.44%)
Jul 09, 2019 2.080 2.100 2.080 2.080 1,830 -0.02(-0.95%)
Jul 08, 2019 2.110 2.200 2.100 2.100 8,772 +0.00(+0.00%)
Jul 05, 2019 2.250 2.250 2.100 2.100 2,200 +0.00(+0.00%)
Jul 03, 2019 2.030 2.200 2.030 2.100 10,100 +0.07(+3.45%)
Jul 02, 2019 2.180 2.290 2.030 2.030 9,053 -0.22(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.