Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.430 9.489 8.640 9.050 411,537 -0.34(-3.62%)
Jul 30, 2019 9.370 9.540 9.260 9.390 240,597 +0.04(+0.43%)
Jul 29, 2019 9.200 9.540 9.020 9.350 458,285 +0.22(+2.41%)
Jul 26, 2019 8.950 9.160 8.930 9.130 147,200 +0.23(+2.58%)
Jul 25, 2019 9.050 9.300 8.800 8.900 235,519 -0.16(-1.77%)
Jul 24, 2019 8.510 9.160 8.470 9.060 412,058 +0.53(+6.21%)
Jul 23, 2019 8.690 8.800 8.420 8.530 294,276 -0.14(-1.61%)
Jul 22, 2019 8.980 9.090 8.670 8.670 217,484 -0.23(-2.58%)
Jul 19, 2019 9.170 9.240 8.841 8.900 267,100 -0.13(-1.44%)
Jul 18, 2019 9.310 9.500 9.000 9.030 271,883 -0.33(-3.53%)
Jul 17, 2019 9.570 9.590 9.060 9.360 316,820 -0.15(-1.58%)
Jul 16, 2019 9.780 9.840 9.470 9.510 326,263 -0.24(-2.46%)
Jul 15, 2019 9.650 9.840 9.470 9.750 284,449 +0.16(+1.67%)
Jul 12, 2019 9.770 9.870 9.415 9.590 351,200 -0.01(-0.10%)
Jul 11, 2019 9.500 9.780 9.279 9.600 226,147 +0.09(+0.95%)
Jul 10, 2019 9.670 9.720 8.750 9.510 695,760 -0.21(-2.16%)
Jul 09, 2019 10.06 10.25 9.330 9.720 402,893 -0.28(-2.80%)
Jul 08, 2019 9.700 10.19 9.630 10.00 587,443 +0.41(+4.28%)
Jul 05, 2019 9.410 9.890 9.369 9.590 448,700 +0.04(+0.42%)
Jul 03, 2019 9.080 9.710 8.960 9.550 459,200 +0.60(+6.70%)
Jul 02, 2019 8.400 9.010 8.400 8.950 460,992 +0.57(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.