Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0969 +0.0109 (+12.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5400 0.5520 0.5288 0.5380 122,300 -0.01(-2.04%)
Aug 29, 2019 0.5600 0.5694 0.5209 0.5492 116,700 -0.02(-3.65%)
Aug 28, 2019 0.5304 0.5849 0.5100 0.5700 120,162 +0.04(+7.87%)
Aug 27, 2019 0.5660 0.5701 0.5000 0.5284 260,567 -0.05(-8.90%)
Aug 26, 2019 0.6190 0.6190 0.5500 0.5800 137,939 -0.02(-3.93%)
Aug 23, 2019 0.5905 0.6142 0.5905 0.6037 19,700 +0.00(+0.78%)
Aug 22, 2019 0.6459 0.6610 0.5990 0.5990 195,635 -0.05(-7.85%)
Aug 21, 2019 0.6466 0.6685 0.6376 0.6500 84,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.