Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.44	33.50	33.31	33.35	189,713	-0.10(-0.31%)
Sep 27, 2019	33.75	33.91	33.39	33.45	245,526	-0.51(-1.51%)
Sep 26, 2019	34.11	34.11	33.85	33.97	112,601	+0.11(+0.33%)
Sep 25, 2019	33.65	33.89	33.50	33.86	312,070	+0.02(+0.05%)
Sep 24, 2019	34.40	34.40	33.74	33.84	414,781	-0.63(-1.84%)
Sep 23, 2019	34.14	34.53	34.11	34.47	226,119	+0.15(+0.45%)
Sep 20, 2019	34.31	34.47	34.23	34.32	413,721	-0.07(-0.20%)
Sep 19, 2019	34.62	34.62	34.37	34.39	228,725	-0.11(-0.32%)
Sep 18, 2019	34.50	34.65	34.15	34.50	170,233	-0.04(-0.12%)
Sep 17, 2019	34.77	34.77	34.38	34.54	270,143	-0.40(-1.15%)
Sep 16, 2019	34.68	35.13	34.64	34.95	419,340	+0.72(+2.10%)
Sep 13, 2019	34.16	34.24	34.07	34.23	259,173	+0.19(+0.55%)
Sep 12, 2019	33.94	34.16	33.80	34.04	89,068	+0.23(+0.68%)
Sep 11, 2019	33.86	34.04	33.68	33.80	301,086	+0.24(+0.72%)
Sep 10, 2019	33.49	33.69	33.39	33.56	245,222	+0.06(+0.18%)
Sep 09, 2019	33.50	33.56	33.41	33.50	656,550	+0.00(+0.00%)
Sep 06, 2019	33.44	33.57	33.37	33.50	375,463	+0.25(+0.75%)
Sep 05, 2019	33.45	33.47	33.22	33.26	261,556	-0.03(-0.08%)
Sep 04, 2019	33.09	33.33	33.08	33.28	225,982	+0.51(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.