Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.101	2.197	2.101	2.110	7,288	-0.06(-2.76%)
Sep 27, 2019	2.140	2.170	2.140	2.170	500	+0.06(+2.84%)
Sep 26, 2019	2.110	2.123	2.110	2.110	3,246	-0.08(-3.67%)
Sep 25, 2019	2.191	2.191	2.191	2.191	1,090	-0.07(-3.08%)
Sep 24, 2019		2.260	2.260	2.260	6	+0.00(+0.00%)
Sep 23, 2019	2.210	2.290	2.190	2.260	36,171	+0.12(+5.61%)
Sep 20, 2019	2.110	2.170	2.110	2.140	23,200	-0.08(-3.60%)
Sep 19, 2019	2.240	2.240	2.220	2.220	408	+0.10(+4.72%)
Sep 18, 2019	2.200	2.220	2.120	2.120	1,608	-0.10(-4.50%)
Sep 17, 2019	2.260	2.260	2.200	2.220	7,118	-0.05(-2.20%)
Sep 16, 2019	2.350	2.400	2.270	2.270	117,036	+0.12(+5.58%)
Sep 13, 2019	2.160	2.165	2.150	2.150	8,700	-0.08(-3.54%)
Sep 12, 2019	2.160	2.229	2.160	2.229	4,872	+0.07(+3.19%)
Sep 11, 2019	2.121	2.170	2.115	2.160	17,732	+0.00(+0.00%)
Sep 10, 2019	2.134	2.180	2.130	2.160	5,712	+0.01(+0.47%)
Sep 09, 2019	2.114	2.164	2.110	2.150	5,107	-0.04(-1.84%)
Sep 06, 2019	2.198	2.200	2.170	2.190	9,500	-0.00(-0.02%)
Sep 05, 2019	2.193	2.201	2.183	2.191	1,543	-0.04(-1.75%)
Sep 04, 2019	2.224	2.293	2.180	2.230	22,049	-0.08(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.