Indicators

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.990	2.030	1.940	1.995	258,520	+0.06(+2.84%)
Sep 27, 2019	1.860	1.980	1.840	1.940	346,400	+0.11(+6.01%)
Sep 26, 2019	1.840	1.910	1.810	1.830	172,311	-0.01(-0.54%)
Sep 25, 2019	1.890	1.990	1.820	1.840	275,706	-0.03(-1.60%)
Sep 24, 2019	1.930	2.010	1.810	1.870	267,913	-0.09(-4.59%)
Sep 23, 2019	1.910	1.990	1.880	1.960	133,998	+0.06(+3.16%)
Sep 20, 2019	2.000	2.025	1.900	1.900	244,600	-0.08(-4.04%)
Sep 19, 2019	1.960	2.030	1.940	1.980	232,639	+0.00(+0.00%)
Sep 18, 2019	2.040	2.120	1.930	1.980	253,191	-0.08(-3.88%)
Sep 17, 2019	2.070	2.110	2.030	2.060	251,890	-0.03(-1.44%)
Sep 16, 2019	2.160	2.165	2.050	2.090	198,728	-0.04(-1.88%)
Sep 13, 2019	2.140	2.170	2.110	2.130	119,500	-0.02(-0.93%)
Sep 12, 2019	2.120	2.170	2.100	2.150	118,657	+0.02(+0.94%)
Sep 11, 2019	2.070	2.150	2.040	2.130	155,499	+0.08(+3.90%)
Sep 10, 2019	2.080	2.170	2.025	2.050	374,314	-0.05(-2.38%)
Sep 09, 2019	2.180	2.240	2.070	2.100	308,827	-0.08(-3.67%)
Sep 06, 2019	2.230	2.250	2.110	2.180	420,200	-0.05(-2.24%)
Sep 05, 2019	2.100	2.250	2.090	2.230	1,068,112	+0.11(+5.19%)
Sep 04, 2019	2.360	2.360	2.030	2.120	2,345,122	-0.23(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.