Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.368	7.611	7.100	7.300	1,005	-0.30(-3.95%)
Sep 27, 2019	7.600	7.600	7.000	7.600	2,720	+0.07(+0.88%)
Sep 26, 2019	7.600	7.600	7.300	7.534	100	+0.03(+0.39%)
Sep 25, 2019	7.237	7.545	7.200	7.505	1,709	+0.30(+4.24%)
Sep 24, 2019	7.999	7.999	7.060	7.200	2,349	-0.52(-6.74%)
Sep 23, 2019	7.998	7.998	7.200	7.720	868	-0.08(-1.04%)
Sep 20, 2019	8.000	8.180	7.400	7.801	5,430	-0.20(-2.49%)
Sep 19, 2019	8.690	8.690	8.000	8.000	6,220	-0.38(-4.59%)
Sep 18, 2019	8.700	9.000	8.375	8.385	4,034	-0.17(-1.93%)
Sep 17, 2019	8.700	8.900	8.500	8.550	1,730	+0.10(+1.18%)
Sep 16, 2019	8.129	8.920	8.110	8.450	4,388	-0.05(-0.59%)
Sep 13, 2019	8.100	8.500	8.100	8.500	850	+0.39(+4.80%)
Sep 12, 2019	8.100	8.600	8.100	8.111	937	+0.01(+0.14%)
Sep 11, 2019	8.600	8.800	8.100	8.100	2,111	-0.50(-5.81%)
Sep 10, 2019	8.400	8.600	8.100	8.600	3,340	+0.20(+2.38%)
Sep 09, 2019	8.100	8.400	8.100	8.400	726	+0.30(+3.70%)
Sep 06, 2019	8.100	8.405	7.750	8.100	2,900	+0.10(+1.25%)
Sep 05, 2019	7.600	8.490	7.600	8.000	2,315	+0.40(+5.26%)
Sep 04, 2019	7.500	7.899	7.300	7.600	5,971	-0.20(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.