Indicators

Wartsila Corp (OP: WRTBF )

19.31 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		16.25	16.25	16.25	0	-0.33(-2.01%)
Jan 28, 2019		16.58	16.58	16.58	0	+0.13(+0.81%)
Jan 25, 2019	16.45	16.45	16.45	16.45	600	+0.30(+1.86%)
Jan 24, 2019	16.13	16.15	16.13	16.15	319	+0.10(+0.62%)
Jan 23, 2019		16.05	16.05	16.05	99	+0.00(+0.00%)
Jan 22, 2019	16.05	16.05	16.05	16.05	225	+0.03(+0.19%)
Jan 18, 2019		16.02	16.02	16.02	1,051	+0.00(+0.00%)
Jan 17, 2019	16.02	16.02	16.02	16.02	1,242	-0.23(-1.42%)
Jan 16, 2019	16.25	16.25	16.25	16.25	857	+0.25(+1.56%)
Jan 14, 2019		16.00	16.00	16.00	0	-0.43(-2.62%)
Jan 10, 2019		16.43	16.43	16.43	0	-0.06(-0.38%)
Jan 09, 2019	16.40	16.49	16.40	16.49	12,305	+0.96(+6.19%)
Jan 08, 2019		15.53	15.53	15.53	0	-0.47(-2.93%)
Jan 07, 2019		16.00	16.00	16.00	50	+0.00(+0.00%)
Jan 04, 2019	16.00	16.00	16.00	16.00	100	+0.74(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.