Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	212.00	212.00	212.00	212.00	9	-3.93(-1.82%)
Oct 30, 2019	215.93	215.93	215.93	215.93	11	+1.43(+0.67%)
Oct 29, 2019	214.50	214.50	214.50	214.50	2	+4.50(+2.14%)
Oct 25, 2019		210.00	210.00	210.00	0	-3.80(-1.78%)
Oct 24, 2019		211.75	211.75	213.80	4	+2.05(+0.97%)
Oct 23, 2019	211.75	211.75	211.75	211.75	2	+1.25(+0.59%)
Oct 22, 2019	210.50	210.50	210.50	210.50	50	+1.50(+0.72%)
Oct 21, 2019	209.00	209.00	209.00	209.00	27	-3.53(-1.66%)
Oct 17, 2019		212.53	212.53	212.53	0	+0.53(+0.25%)
Oct 16, 2019	212.00	212.00	212.00	212.00	2	+4.00(+1.92%)
Oct 15, 2019	208.00	208.00	208.00	208.00	3	-0.06(-0.03%)
Oct 14, 2019	208.06	208.06	208.06	208.06	1,833	+2.16(+1.05%)
Oct 10, 2019		205.90	205.90	205.90	0	+4.22(+2.09%)
Oct 08, 2019		201.68	201.68	201.68	0	+0.68(+0.34%)
Oct 07, 2019	201.00	201.00	201.00	201.00	22	-0.20(-0.10%)
Oct 04, 2019	201.48	201.68	201.20	201.20	100	+3.20(+1.62%)
Oct 03, 2019	199.50	199.50	198.00	198.00	76	-4.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.