Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.86 -0.13 (-0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.99	18.04	17.25	17.56	716,661	-0.03(-0.16%)
Nov 27, 2019	16.86	17.62	16.56	17.59	884,722	+0.99(+5.94%)
Nov 26, 2019	16.65	16.65	16.06	16.60	893,974	+0.38(+2.36%)
Nov 25, 2019	16.50	16.78	16.04	16.22	910,347	-0.33(-1.97%)
Nov 22, 2019	16.96	16.96	15.84	16.54	1,556,442	-0.16(-0.97%)
Nov 21, 2019	16.71	17.48	16.43	16.71	1,791,856	+0.05(+0.29%)
Nov 20, 2019	16.21	16.80	16.01	16.66	1,755,431	+0.93(+5.90%)
Nov 19, 2019	15.37	16.97	15.10	15.73	3,960,698	+1.50(+10.56%)
Nov 18, 2019	14.30	14.35	13.83	14.23	871,000	-0.08(-0.53%)
Nov 15, 2019	14.46	14.88	14.19	14.30	639,843	-0.08(-0.53%)
Nov 14, 2019	14.35	14.63	14.02	14.38	871,070	+0.21(+1.49%)
Nov 13, 2019	15.12	15.39	14.15	14.17	1,384,741	-1.19(-7.73%)
Nov 12, 2019	15.02	15.60	14.99	15.36	1,025,500	+0.53(+3.55%)
Nov 11, 2019	14.49	14.83	14.45	14.83	575,691	+0.34(+2.38%)
Nov 08, 2019	14.16	14.51	13.90	14.49	733,593	+0.30(+2.09%)
Nov 07, 2019	14.14	14.96	14.11	14.19	1,017,473	+0.21(+1.51%)
Nov 06, 2019	13.99	14.21	13.74	13.98	357,958	+0.01(+0.07%)
Nov 05, 2019	14.11	14.31	13.87	13.97	506,141	-0.01(-0.07%)
Nov 04, 2019	14.51	14.68	13.98	13.98	553,168	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.