Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.748	1.804	1.748	1.789	3,743,576	+0.05(+3.06%)
Nov 27, 2019	1.736	1.739	1.700	1.736	8,127,709	+0.01(+0.69%)
Nov 26, 2019	1.736	1.748	1.706	1.724	10,651,727	-0.02(-1.35%)
Nov 25, 2019	1.783	1.795	1.742	1.748	7,110,086	-0.04(-2.31%)
Nov 22, 2019	1.771	1.795	1.748	1.789	7,504,598	+0.05(+3.06%)
Nov 21, 2019	1.754	1.754	1.683	1.736	14,157,270	+0.01(+0.69%)
Nov 20, 2019	1.730	1.742	1.706	1.724	4,087,734	-0.02(-1.02%)
Nov 19, 2019	1.748	1.748	1.730	1.742	3,226,257	+0.00(+0.00%)
Nov 18, 2019	1.759	1.771	1.742	1.742	6,031,692	-0.01(-0.67%)
Nov 15, 2019	1.777	1.783	1.742	1.754	3,890,250	-0.04(-2.30%)
Nov 14, 2019	1.807	1.819	1.789	1.795	3,728,711	+0.01(+0.66%)
Nov 13, 2019	1.795	1.813	1.783	1.783	4,916,214	-0.02(-1.31%)
Nov 12, 2019	1.836	1.836	1.801	1.807	4,607,600	-0.04(-2.24%)
Nov 11, 2019	1.836	1.863	1.824	1.848	16,877,018	+0.01(+0.32%)
Nov 08, 2019	1.848	1.889	1.839	1.842	12,358,393	-0.04(-2.19%)
Nov 07, 2019	1.878	1.907	1.878	1.883	4,616,946	+0.01(+0.31%)
Nov 06, 2019	1.889	1.913	1.866	1.878	4,860,738	-0.05(-2.75%)
Nov 05, 2019	1.954	1.966	1.931	1.931	4,720,131	-0.05(-2.39%)
Nov 04, 2019	1.978	1.984	1.937	1.978	6,992,404	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.