Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.450 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.80	41.21	39.80	41.20	3,325	+0.60(+1.48%)
Nov 27, 2019	38.60	41.40	38.22	40.60	11,775	+2.40(+6.28%)
Nov 26, 2019	37.60	39.00	36.80	38.20	9,028	+0.80(+2.14%)
Nov 25, 2019	36.80	37.80	36.80	37.40	2,784	+0.80(+2.18%)
Nov 22, 2019	36.40	38.20	36.40	36.60	8,545	-0.40(-1.08%)
Nov 21, 2019	37.00	37.20	36.00	37.00	4,576	+0.40(+1.09%)
Nov 20, 2019	36.60	37.60	36.00	36.60	6,809	-0.60(-1.61%)
Nov 19, 2019	36.20	37.40	36.18	37.20	7,759	+1.20(+3.33%)
Nov 18, 2019	36.20	36.60	35.80	36.00	2,497	-0.60(-1.64%)
Nov 15, 2019	37.00	38.00	36.40	36.60	4,960	+0.20(+0.55%)
Nov 14, 2019	36.00	37.00	35.60	36.40	3,987	+0.24(+0.67%)
Nov 13, 2019	36.40	36.40	35.80	36.16	1,387	-0.04(-0.12%)
Nov 12, 2019	36.40	36.60	35.20	36.20	3,438	+0.80(+2.26%)
Nov 11, 2019	35.80	36.20	35.40	35.40	3,166	-1.08(-2.97%)
Nov 08, 2019	36.20	36.80	35.20	36.48	7,000	+0.48(+1.34%)
Nov 07, 2019	35.80	36.40	35.20	36.00	5,364	+0.20(+0.56%)
Nov 06, 2019	36.40	37.00	35.40	35.80	6,489	-1.00(-2.72%)
Nov 05, 2019	37.40	37.40	36.20	36.80	4,360	-0.60(-1.60%)
Nov 04, 2019	37.80	38.40	36.60	37.40	9,735	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.