Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0028	0.0028	0.0024	0.0024	1,587,600	-0.00(-14.29%)
Dec 30, 2019	0.0033	0.0033	0.0028	0.0028	1,008,902	-0.00(-20.00%)
Dec 27, 2019	0.0041	0.0041	0.0034	0.0035	459,600	-0.00(-14.63%)
Dec 26, 2019	0.0041	0.0041	0.0041	0.0041	3,000	+0.00(+0.00%)
Dec 24, 2019	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-8.89%)
Dec 23, 2019	0.0047	0.0048	0.0042	0.0045	178,499	-0.00(-6.25%)
Dec 20, 2019	0.0070	0.0070	0.0047	0.0048	546,300	-0.00(-31.43%)
Dec 17, 2019		0.0070	0.0070	0.0070	0	-0.00(-11.39%)
Dec 16, 2019	0.0079	0.0079	0.0079	0.0079	10,800	+0.00(+12.86%)
Dec 13, 2019	0.0061	0.0070	0.0061	0.0070	185,000	+0.00(+14.75%)
Dec 11, 2019		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Dec 10, 2019	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Dec 09, 2019	0.0060	0.0069	0.0060	0.0060	231,900	+0.00(+0.00%)
Dec 06, 2019	0.0068	0.0068	0.0060	0.0060	319,200	-0.00(-11.76%)
Dec 05, 2019	0.0081	0.0081	0.0062	0.0068	608,400	-0.00(-26.09%)
Dec 04, 2019	0.0052	0.0175	0.0052	0.0092	4,584,626	+0.00(+53.33%)
Dec 03, 2019	0.0052	0.0060	0.0052	0.0060	35,166	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.