Indicators

Zoned Properties Inc (OP: ZDPY )

0.5909 +0.0109 (+1.88%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3950	0.3950	0.3500	0.3600	27,593	-0.02(-5.26%)
Feb 27, 2019	0.4000	0.4000	0.3500	0.3800	9,710	-0.06(-12.74%)
Feb 26, 2019	0.3800	0.4355	0.3500	0.4355	10,148	+0.07(+17.70%)
Feb 25, 2019	0.3800	0.3800	0.3500	0.3700	11,428	-0.01(-2.63%)
Feb 22, 2019	0.4050	0.4050	0.3800	0.3800	5,900	+0.03(+8.57%)
Feb 21, 2019	0.3900	0.3950	0.3500	0.3500	1,600	-0.08(-18.60%)
Feb 20, 2019	0.3500	0.4400	0.3400	0.4300	11,554	+0.09(+27.22%)
Feb 19, 2019	0.2700	0.3752	0.2700	0.3380	5,800	+0.01(+2.33%)
Feb 15, 2019	0.3652	0.3652	0.3303	0.3303	500	+0.02(+6.45%)
Feb 14, 2019	0.3652	0.3652	0.3103	0.3103	2,475	-0.04(-11.65%)
Feb 13, 2019		0.3512	0.3512	0.3512	99	+0.00(+0.00%)
Feb 12, 2019	0.3512	0.4200	0.3512	0.3512	13,388	-0.01(-3.81%)
Feb 11, 2019	0.3156	0.3651	0.3101	0.3651	988	+0.03(+9.12%)
Feb 08, 2019	0.3700	0.4200	0.3346	0.3346	5,700	-0.03(-7.06%)
Feb 05, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Feb 04, 2019	0.3660	0.3950	0.3660	0.3700	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.