Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.55	17.63	17.38	17.46	308,820	-0.09(-0.51%)
Feb 27, 2019	17.65	17.79	17.46	17.55	321,571	-0.12(-0.68%)
Feb 26, 2019	18.29	18.38	17.67	17.67	575,083	-0.61(-3.34%)
Feb 25, 2019	18.41	18.57	18.00	18.28	482,341	-0.05(-0.27%)
Feb 22, 2019	17.85	18.33	17.84	18.33	332,200	+0.47(+2.63%)
Feb 21, 2019	17.77	17.88	17.60	17.86	302,492	-0.01(-0.06%)
Feb 20, 2019	17.62	17.97	17.59	17.87	243,133	+0.24(+1.36%)
Feb 19, 2019	17.71	17.84	17.60	17.63	303,101	-0.11(-0.62%)
Feb 15, 2019	17.63	18.12	17.63	17.74	532,600	+0.16(+0.91%)
Feb 14, 2019	17.50	17.91	17.35	17.58	380,339	-0.01(-0.06%)
Feb 13, 2019	18.11	18.11	17.30	17.59	1,060,631	-0.64(-3.51%)
Feb 12, 2019	18.18	18.72	18.12	18.23	591,208	-0.01(-0.05%)
Feb 11, 2019	18.06	18.37	17.97	18.24	519,534	+0.30(+1.67%)
Feb 08, 2019	17.71	17.98	17.69	17.94	229,800	+0.22(+1.24%)
Feb 07, 2019	17.85	17.90	17.62	17.72	222,793	-0.12(-0.67%)
Feb 06, 2019	17.59	17.87	17.55	17.84	388,917	+0.17(+0.96%)
Feb 05, 2019	17.44	17.80	17.40	17.67	267,866	+0.18(+1.03%)
Feb 04, 2019	17.52	17.64	17.37	17.49	301,050	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.