Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.720 +0.190 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.100 5.440 5.040 5.240 325,300 +0.18(+3.56%)
Mar 28, 2019 5.210 5.230 4.970 5.060 251,603 -0.10(-1.94%)
Mar 27, 2019 5.470 5.470 4.970 5.160 253,787 -0.31(-5.67%)
Mar 26, 2019 5.480 5.530 5.390 5.470 225,769 +0.06(+1.11%)
Mar 25, 2019 5.470 5.540 5.350 5.410 296,745 -0.10(-1.81%)
Mar 22, 2019 5.950 5.990 5.260 5.510 1,346,600 -0.51(-8.47%)
Mar 21, 2019 5.840 6.220 5.760 6.020 574,961 +0.18(+3.08%)
Mar 20, 2019 5.680 5.890 5.540 5.840 970,040 +0.14(+2.46%)
Mar 19, 2019 5.710 5.910 5.406 5.700 566,442 +0.05(+0.88%)
Mar 18, 2019 5.380 5.760 5.380 5.650 876,787 +0.27(+5.02%)
Mar 15, 2019 5.350 5.420 5.200 5.380 812,900 +0.05(+0.94%)
Mar 14, 2019 5.040 5.450 5.010 5.330 598,603 +0.29(+5.75%)
Mar 13, 2019 4.870 5.090 4.730 5.040 572,348 +0.20(+4.13%)
Mar 12, 2019 4.690 4.960 4.650 4.840 322,241 +0.14(+2.98%)
Mar 11, 2019 4.400 4.730 4.320 4.700 291,482 +0.30(+6.82%)
Mar 08, 2019 4.740 4.740 4.300 4.400 249,900 -0.38(-7.95%)
Mar 07, 2019 4.450 4.850 4.250 4.780 468,391 +0.33(+7.42%)
Mar 06, 2019 4.630 4.640 4.440 4.450 281,634 -0.20(-4.30%)
Mar 05, 2019 4.970 4.970 4.460 4.650 879,141 -0.27(-5.49%)
Mar 04, 2019 4.450 5.090 4.450 4.920 1,071,117 +0.53(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.