Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0350	0.0350	0.0300	0.0350	94,329	+0.01(+16.67%)
Apr 29, 2019	0.0300	0.0300	0.0300	0.0300	44,100	+0.00(+20.00%)
Apr 26, 2019	0.0300	0.0300	0.0250	0.0250	596,384	-0.00(-16.67%)
Apr 25, 2019	0.0300	0.0300	0.0300	0.0300	58,740	+0.00(+0.00%)
Apr 24, 2019	0.0300	0.0350	0.0300	0.0300	41,000	+0.00(+0.00%)
Apr 23, 2019	0.0300	0.0300	0.0300	0.0300	116,665	+0.00(+0.00%)
Apr 22, 2019	0.0350	0.0350	0.0300	0.0300	230,000	+0.00(+0.00%)
Apr 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2019	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Apr 16, 2019	0.0300	0.0300	0.0300	0.0300	914,500	+0.00(+0.00%)
Apr 15, 2019	0.0300	0.0300	0.0300	0.0300	44,299	-0.01(-14.29%)
Apr 12, 2019	0.0300	0.0350	0.0300	0.0350	42,550	+0.01(+16.67%)
Apr 11, 2019	0.0350	0.0350	0.0300	0.0300	298,888	+0.00(+0.00%)
Apr 10, 2019	0.0300	0.0350	0.0300	0.0300	184,000	-0.01(-14.29%)
Apr 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 05, 2019	0.0350	0.0350	0.0300	0.0350	51,700	+0.00(+0.00%)
Apr 04, 2019	0.0300	0.0350	0.0300	0.0350	28,000	+0.00(+0.00%)
Apr 02, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.