Indicators

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.404	9.595	9.376	9.558	341,205	+0.14(+1.44%)
Jun 27, 2019	9.280	9.453	9.188	9.422	263,950	+0.09(+0.99%)
Jun 26, 2019	9.379	9.548	9.280	9.330	375,523	-0.02(-0.26%)
Jun 25, 2019	9.459	9.533	9.348	9.354	364,429	-0.15(-1.62%)
Jun 24, 2019	9.663	9.737	9.472	9.509	433,713	-0.15(-1.60%)
Jun 21, 2019	9.650	9.700	9.570	9.663	664,247	+0.01(+0.06%)
Jun 20, 2019	9.786	9.823	9.644	9.657	658,768	+0.03(+0.32%)
Jun 19, 2019	9.712	9.743	9.626	9.626	153,878	-0.04(-0.45%)
Jun 18, 2019	9.558	9.678	9.533	9.669	500,007	+0.14(+1.42%)
Jun 17, 2019	9.675	9.712	9.502	9.533	326,400	-0.14(-1.40%)
Jun 14, 2019	9.792	9.854	9.607	9.669	1,148,649	-0.04(-0.44%)
Jun 13, 2019	9.934	9.953	9.700	9.712	1,360,084	-0.01(-0.06%)
Jun 12, 2019	9.959	10.01	9.706	9.718	573,862	-0.31(-3.07%)
Jun 11, 2019	10.07	10.09	9.724	10.03	1,825,961	-0.02(-0.25%)
Jun 10, 2019	10.16	10.18	10.00	10.05	189,568	-0.05(-0.49%)
Jun 07, 2019	10.07	10.19	9.983	10.10	241,146	+0.05(+0.49%)
Jun 06, 2019	10.05	10.11	9.971	10.05	183,365	-0.03(-0.31%)
Jun 05, 2019	10.23	10.26	10.08	10.08	182,155	-0.15(-1.45%)
Jun 04, 2019	10.16	10.25	10.03	10.23	369,307	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.