Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	214.00	214.00	214.00	214.00	100	+2.00(+0.94%)
Jun 27, 2019	212.00	212.00	212.00	212.00	12	+8.00(+3.92%)
Jun 26, 2019	204.00	204.00	204.00	204.00	5	-2.50(-1.21%)
Jun 25, 2019	208.00	208.00	206.50	206.50	16	+1.50(+0.73%)
Jun 24, 2019	205.00	205.00	205.00	205.00	2,237	-1.00(-0.49%)
Jun 21, 2019	206.00	206.00	206.00	206.00	100	+6.00(+3.00%)
Jun 19, 2019		200.00	200.00	200.00	0	-4.00(-1.96%)
Jun 18, 2019	204.00	204.00	204.00	204.00	87	+1.00(+0.49%)
Jun 17, 2019	203.00	203.00	203.00	203.00	25	+1.00(+0.50%)
Jun 14, 2019	203.40	204.00	202.00	202.00	300	+1.00(+0.50%)
Jun 13, 2019	201.00	201.00	201.00	201.00	116	+0.00(+0.00%)
Jun 10, 2019		201.00	201.00	201.00	0	+3.00(+1.52%)
Jun 07, 2019	199.80	199.80	198.00	198.00	100	+0.50(+0.25%)
Jun 05, 2019		197.50	197.50	197.50	0	-1.50(-0.75%)
Jun 04, 2019	200.00	200.00	199.00	199.00	508	-4.50(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.