Indicators

Microchip Technology (NQ: MCHP )

88.38 -0.41 (-0.46%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.83	41.14	40.19	40.23	13,318,264	-0.20(-0.50%)
Jun 27, 2019	40.83	41.36	40.37	40.44	4,958,473	-0.01(-0.03%)
Jun 26, 2019	39.79	40.62	39.47	40.45	5,354,409	+1.50(+3.85%)
Jun 25, 2019	40.30	40.30	38.91	38.95	4,773,906	-0.55(-1.40%)
Jun 24, 2019	39.49	39.72	39.29	39.50	3,917,607	+0.01(+0.04%)
Jun 21, 2019	39.57	39.90	39.22	39.49	7,079,685	-0.22(-0.56%)
Jun 20, 2019	40.37	40.45	39.55	39.71	3,474,314	+0.39(+0.98%)
Jun 19, 2019	39.79	39.79	39.25	39.33	3,946,097	-0.12(-0.29%)
Jun 18, 2019	38.24	39.79	37.98	39.44	6,596,356	+1.75(+4.64%)
Jun 17, 2019	38.38	38.72	37.64	37.69	4,204,743	-0.91(-2.36%)
Jun 14, 2019	37.78	38.76	37.19	38.60	7,376,432	-0.42(-1.08%)
Jun 13, 2019	39.09	39.48	38.81	39.03	5,625,981	+0.13(+0.35%)
Jun 12, 2019	39.38	39.38	38.61	38.89	3,097,495	-0.71(-1.79%)
Jun 11, 2019	40.48	40.57	38.82	39.60	4,729,172	-0.19(-0.48%)
Jun 10, 2019	39.33	40.21	39.26	39.79	4,979,019	+0.97(+2.49%)
Jun 07, 2019	38.86	39.44	38.59	38.83	4,088,727	+0.25(+0.65%)
Jun 06, 2019	38.32	38.75	37.87	38.58	4,188,746	+0.37(+0.97%)
Jun 05, 2019	39.43	39.51	37.58	38.20	4,245,337	-0.90(-2.29%)
Jun 04, 2019	37.56	39.14	37.33	39.10	5,313,636	+1.98(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.