Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.11	12.30	11.98	12.18	433,405	+0.16(+1.34%)
Jun 27, 2019	12.13	12.38	11.80	12.02	284,662	-0.11(-0.89%)
Jun 26, 2019	11.98	12.39	11.89	12.12	190,978	+0.23(+1.96%)
Jun 25, 2019	11.99	12.10	11.65	11.89	386,607	-0.12(-0.97%)
Jun 24, 2019	12.50	12.84	12.00	12.01	382,026	-0.49(-3.94%)
Jun 21, 2019	12.00	12.60	11.84	12.50	392,340	+0.50(+4.18%)
Jun 20, 2019	12.72	12.80	11.99	12.00	303,760	-0.57(-4.56%)
Jun 19, 2019	12.56	12.68	12.46	12.57	260,943	+0.06(+0.50%)
Jun 18, 2019	12.61	12.90	12.48	12.51	155,345	-0.08(-0.64%)
Jun 17, 2019	12.55	12.96	12.52	12.59	380,080	+0.04(+0.36%)
Jun 14, 2019	13.58	13.60	12.54	12.55	250,401	-1.02(-7.53%)
Jun 13, 2019	13.65	13.80	13.51	13.57	117,766	-0.02(-0.13%)
Jun 12, 2019	13.31	13.71	13.04	13.59	475,793	+0.30(+2.23%)
Jun 11, 2019	13.57	13.72	13.28	13.29	323,424	-0.13(-1.00%)
Jun 10, 2019	14.03	14.05	13.22	13.42	379,950	-0.65(-4.65%)
Jun 07, 2019	13.85	14.15	13.64	14.08	262,564	+0.24(+1.75%)
Jun 06, 2019	14.07	14.10	13.32	13.84	247,532	-0.30(-2.09%)
Jun 05, 2019	14.45	14.58	14.03	14.13	309,302	-0.25(-1.75%)
Jun 04, 2019	14.08	14.47	14.07	14.38	127,798	+0.55(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.