Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.61 -0.38 (-1.81%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.260 6.260 6.100 6.100 4,173 -0.15(-2.40%)
Jul 30, 2019 6.250 6.250 6.240 6.250 632 +0.21(+3.48%)
Jul 29, 2019 6.430 6.430 6.040 6.040 2,756 +0.00(+0.00%)
Jul 26, 2019 6.280 6.280 6.040 6.040 200 -0.13(-2.11%)
Jul 25, 2019 6.180 6.180 6.170 6.170 3,186 -0.02(-0.32%)
Jul 24, 2019 6.200 6.200 6.100 6.190 1,268 +0.11(+1.81%)
Jul 23, 2019 6.390 6.390 6.010 6.080 860 -0.07(-1.14%)
Jul 22, 2019 6.000 6.150 6.000 6.150 718 +0.09(+1.55%)
Jul 19, 2019 6.003 6.056 5.810 6.056 2,700 +0.29(+4.96%)
Jul 18, 2019 5.550 6.360 5.520 5.770 6,628 -0.33(-5.41%)
Jul 17, 2019 6.040 6.500 6.040 6.100 8,059 -0.06(-0.97%)
Jul 16, 2019 6.070 6.200 5.850 6.160 7,969 +0.02(+0.33%)
Jul 15, 2019 6.140 6.140 6.140 6.140 3 +0.00(+0.00%)
Jul 12, 2019 6.270 6.390 6.140 6.140 700 -0.21(-3.23%)
Jul 11, 2019 6.102 6.660 6.102 6.345 32,477 -0.12(-1.78%)
Jul 10, 2019 6.530 6.770 6.300 6.460 16,606 -0.09(-1.37%)
Jul 08, 2019 6.550 6.550 6.550 0 -0.10(-1.50%)
Jul 05, 2019 6.370 6.650 6.370 6.650 800 +0.25(+3.91%)
Jul 03, 2019 6.230 6.400 6.230 6.400 6,100 +0.10(+1.59%)
Jul 02, 2019 6.200 6.320 6.200 6.300 15,293 +0.26(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.