Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.360	4.500	4.360	4.420	190,037	+0.06(+1.38%)
Sep 27, 2019	4.300	4.470	4.240	4.360	185,100	+0.11(+2.59%)
Sep 26, 2019	4.230	4.270	4.070	4.250	279,468	-0.02(-0.47%)
Sep 25, 2019	4.300	4.380	4.250	4.270	115,842	-0.02(-0.47%)
Sep 24, 2019	4.380	4.380	4.200	4.290	166,384	-0.02(-0.46%)
Sep 23, 2019	4.320	4.365	4.170	4.310	194,971	-0.01(-0.23%)
Sep 20, 2019	4.500	4.627	4.300	4.320	185,900	-0.19(-4.21%)
Sep 19, 2019	4.450	4.670	4.370	4.510	185,721	+0.08(+1.81%)
Sep 18, 2019	4.640	4.640	4.410	4.430	202,981	-0.20(-4.32%)
Sep 17, 2019	4.780	4.780	4.567	4.630	181,716	-0.15(-3.14%)
Sep 16, 2019	4.870	4.930	4.760	4.780	236,602	-0.11(-2.25%)
Sep 13, 2019	4.960	5.095	4.850	4.890	208,200	-0.05(-1.01%)
Sep 12, 2019	5.110	5.190	4.920	4.940	310,294	-0.18(-3.52%)
Sep 11, 2019	5.050	5.130	4.915	5.120	326,031	+0.07(+1.39%)
Sep 10, 2019	4.800	5.085	4.800	5.050	458,985	+0.25(+5.21%)
Sep 09, 2019	4.600	4.820	4.600	4.800	213,837	+0.21(+4.58%)
Sep 06, 2019	4.610	4.673	4.540	4.590	214,900	-0.01(-0.22%)
Sep 05, 2019	4.350	4.640	4.309	4.600	231,441	+0.28(+6.48%)
Sep 04, 2019	4.340	4.400	4.280	4.320	171,402	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.