Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.300	3.333	3.300	3.333	1,684	+0.03(+0.98%)
Sep 27, 2019	3.250	3.370	3.250	3.300	7,500	+0.03(+0.92%)
Sep 26, 2019	3.340	3.380	3.270	3.270	6,277	-0.05(-1.51%)
Sep 25, 2019	3.347	3.480	3.320	3.320	17,764	-0.03(-0.90%)
Sep 24, 2019	3.420	3.500	3.320	3.350	4,164	-0.05(-1.47%)
Sep 23, 2019	3.510	3.580	3.400	3.400	21,813	-0.14(-3.95%)
Sep 20, 2019	3.545	3.545	3.475	3.540	5,700	+0.01(+0.28%)
Sep 19, 2019	3.600	3.600	3.520	3.530	2,801	-0.04(-1.12%)
Sep 18, 2019	3.590	3.593	3.490	3.570	13,357	-0.06(-1.67%)
Sep 17, 2019	3.600	3.637	3.586	3.631	10,164	+0.05(+1.42%)
Sep 16, 2019	3.550	3.710	3.550	3.580	10,095	+0.03(+0.82%)
Sep 13, 2019	3.604	3.661	3.510	3.551	3,400	+0.09(+2.62%)
Sep 12, 2019	3.590	3.700	3.430	3.460	18,815	-0.12(-3.44%)
Sep 11, 2019	3.660	3.660	3.583	3.583	768	-0.06(-1.63%)
Sep 10, 2019	3.642	3.642	3.642	3.642	208	-0.02(-0.48%)
Sep 09, 2019	3.530	3.672	3.530	3.660	914	+0.11(+3.18%)
Sep 06, 2019	3.632	3.632	3.547	3.547	400	-0.05(-1.46%)
Sep 05, 2019	3.670	3.690	3.600	3.600	5,063	+0.00(+0.00%)
Sep 04, 2019	3.610	3.629	3.500	3.600	1,857	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.