Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	723.30	733.99	722.83	732.40	37,439	+9.96(+1.38%)
Sep 27, 2019	735.68	738.61	722.43	722.43	25,532	-11.52(-1.57%)
Sep 26, 2019	741.05	746.34	732.43	733.96	26,638	-6.55(-0.88%)
Sep 25, 2019	729.62	743.98	725.01	740.51	37,800	+6.50(+0.89%)
Sep 24, 2019	751.74	751.74	725.62	734.00	28,741	-12.33(-1.65%)
Sep 23, 2019	756.64	756.64	742.30	746.34	45,340	-8.10(-1.07%)
Sep 20, 2019	745.40	755.74	745.40	754.44	26,809	+9.05(+1.21%)
Sep 19, 2019	749.89	755.73	741.75	745.39	17,428	-0.40(-0.05%)
Sep 18, 2019	751.97	752.17	736.84	745.79	29,051	-7.12(-0.95%)
Sep 17, 2019	758.90	763.32	739.79	752.92	22,474	-6.30(-0.83%)
Sep 16, 2019	751.98	761.26	748.31	759.22	35,059	+10.07(+1.34%)
Sep 13, 2019	744.83	752.54	736.94	749.15	30,000	+12.28(+1.67%)
Sep 12, 2019	743.64	746.35	736.86	736.86	11,300	+0.76(+0.10%)
Sep 11, 2019	722.15	736.10	721.44	736.10	33,029	+17.08(+2.38%)
Sep 10, 2019	715.62	723.95	706.40	719.02	13,431	+7.93(+1.11%)
Sep 09, 2019	726.98	726.98	706.41	711.09	16,218	-8.30(-1.15%)
Sep 06, 2019	722.30	726.48	718.60	719.39	23,984	-1.92(-0.27%)
Sep 05, 2019	719.82	723.83	714.94	721.32	24,346	+3.55(+0.50%)
Sep 04, 2019	723.29	726.10	709.37	717.76	23,374	+4.73(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.