Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.92	22.23	21.53	21.87	734,472	-0.08(-0.36%)
Sep 27, 2019	22.04	22.30	21.75	21.95	731,423	-0.02(-0.07%)
Sep 26, 2019	22.11	22.51	21.70	21.97	615,291	+0.35(+1.64%)
Sep 25, 2019	21.25	21.71	21.13	21.61	566,394	+0.27(+1.25%)
Sep 24, 2019	21.77	22.13	21.31	21.35	653,005	-0.61(-2.80%)
Sep 23, 2019	21.69	22.48	21.69	21.96	735,420	+0.04(+0.18%)
Sep 20, 2019	21.97	22.13	21.72	21.92	612,504	-0.10(-0.46%)
Sep 19, 2019	21.73	22.16	21.72	22.02	385,053	+0.27(+1.23%)
Sep 18, 2019	21.68	21.87	21.58	21.76	261,081	+0.02(+0.11%)
Sep 17, 2019	22.00	22.27	21.70	21.73	941,363	-0.34(-1.53%)
Sep 16, 2019	21.80	22.13	21.47	22.07	700,983	+0.34(+1.56%)
Sep 13, 2019	21.83	22.20	21.72	21.73	690,640	-0.09(-0.43%)
Sep 12, 2019	21.84	22.00	20.67	21.83	1,321,431	+0.20(+0.91%)
Sep 11, 2019	20.89	21.68	20.72	21.63	1,592,579	+0.96(+4.65%)
Sep 10, 2019	19.83	20.68	19.83	20.67	1,217,240	+0.79(+4.00%)
Sep 09, 2019	19.69	19.89	19.58	19.87	672,336	+0.33(+1.69%)
Sep 06, 2019	19.56	19.91	19.50	19.54	901,288	+0.08(+0.40%)
Sep 05, 2019	19.02	19.65	19.02	19.46	769,252	+0.80(+4.28%)
Sep 04, 2019	18.79	19.15	18.56	18.67	905,658	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.