Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.684 6.736 6.465 6.492 158,153 -0.19(-2.87%)
Oct 30, 2019 6.614 6.736 6.614 6.684 121,959 +0.10(+1.59%)
Oct 29, 2019 6.579 6.614 6.544 6.579 156,097 +0.01(+0.13%)
Oct 28, 2019 6.492 6.588 6.492 6.570 114,979 +0.10(+1.48%)
Oct 25, 2019 6.596 6.666 6.466 6.474 84,691 -0.12(-1.85%)
Oct 24, 2019 6.692 6.692 6.518 6.596 123,824 -0.04(-0.66%)
Oct 23, 2019 6.666 6.745 6.623 6.640 125,007 +0.00(+0.00%)
Oct 22, 2019 6.527 6.793 6.527 6.640 134,705 +0.11(+1.74%)
Oct 21, 2019 6.518 6.657 6.448 6.527 185,093 +0.05(+0.81%)
Oct 18, 2019 6.379 6.535 6.326 6.474 204,384 +0.05(+0.81%)
Oct 17, 2019 6.501 6.501 6.326 6.422 146,894 -0.05(-0.81%)
Oct 16, 2019 6.413 6.527 6.405 6.474 117,686 +0.03(+0.41%)
Oct 15, 2019 6.579 6.649 6.422 6.448 134,603 -0.15(-2.25%)
Oct 14, 2019 6.396 6.657 6.344 6.596 200,596 +0.22(+3.42%)
Oct 11, 2019 6.614 6.684 6.370 6.379 321,208 -0.20(-3.05%)
Oct 10, 2019 6.692 6.718 6.501 6.579 166,229 -0.11(-1.69%)
Oct 09, 2019 6.684 6.814 6.649 6.692 185,864 +0.04(+0.66%)
Oct 08, 2019 6.492 6.736 6.492 6.649 112,311 +0.08(+1.19%)
Oct 07, 2019 6.483 6.657 6.448 6.570 146,929 +0.05(+0.80%)
Oct 04, 2019 6.466 6.570 6.318 6.518 392,358 +0.05(+0.81%)
Oct 03, 2019 6.614 6.649 6.274 6.466 218,109 -0.15(-2.24%)
Oct 02, 2019 6.474 6.623 6.431 6.614 203,778 +0.17(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.