Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.49%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.445 7.471 7.249 7.274 157,165 -0.11(-1.51%)
Mar 28, 2019 7.445 7.522 7.326 7.385 295,246 +0.01(+0.12%)
Mar 27, 2019 7.334 7.462 7.189 7.377 249,609 +0.04(+0.58%)
Mar 26, 2019 7.394 7.548 7.274 7.334 195,311 +0.06(+0.82%)
Mar 25, 2019 7.197 7.360 7.094 7.274 169,973 +0.07(+0.95%)
Mar 22, 2019 7.249 7.385 7.086 7.206 187,780 -0.00(-0.06%)
Mar 21, 2019 6.913 7.337 6.769 7.210 265,955 +0.26(+3.79%)
Mar 20, 2019 7.117 7.117 6.743 6.947 304,334 -0.22(-3.08%)
Mar 19, 2019 7.176 7.285 6.956 7.168 123,892 +0.00(+0.00%)
Mar 18, 2019 7.159 7.337 7.053 7.168 183,431 +0.02(+0.24%)
Mar 15, 2019 6.973 7.202 6.830 7.151 151,962 +0.22(+3.18%)
Mar 14, 2019 6.862 6.947 6.794 6.930 110,371 +0.05(+0.74%)
Mar 13, 2019 7.066 7.066 6.625 6.879 323,390 -0.16(-2.29%)
Mar 12, 2019 7.168 7.193 6.981 7.040 94,226 -0.11(-1.54%)
Mar 11, 2019 6.981 7.210 6.981 7.151 222,202 +0.18(+2.55%)
Mar 08, 2019 7.185 7.295 6.956 6.973 281,760 -0.26(-3.63%)
Mar 07, 2019 7.227 7.456 6.998 7.235 675,634 -0.03(-0.35%)
Mar 06, 2019 7.371 7.388 7.074 7.261 301,738 -0.10(-1.38%)
Mar 05, 2019 7.337 7.498 7.252 7.363 231,678 +0.03(+0.35%)
Mar 04, 2019 7.337 7.422 6.922 7.337 335,611 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.