Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.950 4.320 3.890 4.220 554,454 +0.25(+6.30%)
Oct 30, 2019 4.750 4.870 3.940 3.970 1,676,901 -1.08(-21.39%)
Oct 29, 2019 4.900 5.140 4.800 5.050 559,620 +0.13(+2.64%)
Oct 28, 2019 4.970 5.150 4.890 4.920 197,990 -0.03(-0.61%)
Oct 25, 2019 4.870 5.030 4.820 4.950 182,200 +0.04(+0.81%)
Oct 24, 2019 5.000 5.000 4.840 4.910 221,439 -0.08(-1.60%)
Oct 23, 2019 4.820 5.020 4.800 4.990 220,952 +0.17(+3.53%)
Oct 22, 2019 4.850 4.870 4.640 4.820 222,335 -0.04(-0.82%)
Oct 21, 2019 4.710 4.890 4.650 4.860 236,963 +0.16(+3.40%)
Oct 18, 2019 4.630 4.730 4.630 4.700 170,900 +0.02(+0.43%)
Oct 17, 2019 4.740 4.750 4.590 4.680 238,620 +0.13(+2.86%)
Oct 16, 2019 4.560 4.630 4.500 4.550 202,332 -0.01(-0.22%)
Oct 15, 2019 4.480 4.620 4.410 4.560 179,093 +0.08(+1.79%)
Oct 14, 2019 4.410 4.550 4.385 4.480 121,411 -0.01(-0.22%)
Oct 11, 2019 4.360 4.570 4.350 4.490 170,300 +0.24(+5.65%)
Oct 10, 2019 4.300 4.430 4.240 4.250 281,580 -0.09(-2.07%)
Oct 09, 2019 4.250 4.380 4.210 4.340 285,345 +0.13(+3.09%)
Oct 08, 2019 4.310 4.370 4.202 4.210 192,420 -0.19(-4.32%)
Oct 07, 2019 4.400 4.480 4.380 4.400 174,586 -0.02(-0.45%)
Oct 04, 2019 4.460 4.550 4.390 4.420 141,500 -0.11(-2.43%)
Oct 03, 2019 4.390 4.560 4.370 4.530 133,720 +0.07(+1.57%)
Oct 02, 2019 4.350 4.470 4.305 4.460 239,926 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.