Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.660 8.800 8.590 8.640 165,571 -0.03(-0.35%)
Apr 29, 2019 8.370 8.775 8.295 8.670 171,475 +0.31(+3.71%)
Apr 26, 2019 8.240 8.420 8.160 8.360 133,900 +0.11(+1.33%)
Apr 25, 2019 8.300 8.350 8.090 8.250 173,915 -0.08(-0.96%)
Apr 24, 2019 8.350 8.520 8.220 8.330 137,155 -0.01(-0.12%)
Apr 23, 2019 8.320 8.420 8.160 8.340 223,125 +0.03(+0.36%)
Apr 22, 2019 8.690 8.690 8.140 8.310 324,002 -0.39(-4.48%)
Apr 18, 2019 8.630 8.820 8.630 8.700 256,800 +0.03(+0.35%)
Apr 17, 2019 8.690 8.720 8.570 8.670 243,297 -0.02(-0.23%)
Apr 16, 2019 8.460 8.730 8.450 8.690 306,703 +0.21(+2.48%)
Apr 15, 2019 8.540 8.578 8.375 8.480 385,649 -0.04(-0.47%)
Apr 12, 2019 8.340 8.650 8.310 8.520 225,700 +0.24(+2.90%)
Apr 11, 2019 8.450 8.460 8.235 8.280 125,475 -0.17(-2.01%)
Apr 10, 2019 8.550 8.570 8.370 8.450 214,755 -0.05(-0.59%)
Apr 09, 2019 8.680 8.690 8.480 8.500 187,161 -0.24(-2.75%)
Apr 08, 2019 8.650 8.830 8.500 8.740 201,332 +0.07(+0.81%)
Apr 05, 2019 8.900 8.900 8.490 8.670 354,200 -0.21(-2.36%)
Apr 04, 2019 8.880 9.020 8.840 8.880 355,370 -0.02(-0.22%)
Apr 03, 2019 8.870 8.970 8.800 8.900 247,635 +0.04(+0.45%)
Apr 02, 2019 8.900 9.040 8.760 8.860 438,956 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.