Indicators

Pentair plc (NY: PNR )

83.95 +0.36 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.43	41.50	41.21	41.40	471,014	+0.01(+0.02%)
Nov 27, 2019	41.49	41.49	41.19	41.39	677,331	-0.10(-0.25%)
Nov 26, 2019	41.26	41.54	40.93	41.49	1,289,677	+0.40(+0.98%)
Nov 25, 2019	40.93	41.31	40.78	41.09	1,043,559	+0.27(+0.66%)
Nov 22, 2019	40.63	40.88	40.33	40.82	766,670	+0.35(+0.85%)
Nov 21, 2019	40.45	40.59	40.29	40.48	786,327	+0.17(+0.42%)
Nov 20, 2019	40.37	40.52	40.10	40.31	746,694	-0.11(-0.28%)
Nov 19, 2019	40.65	40.65	40.24	40.42	837,875	-0.07(-0.16%)
Nov 18, 2019	40.39	40.63	40.20	40.49	951,042	-0.10(-0.25%)
Nov 15, 2019	40.63	40.66	40.34	40.59	694,470	+0.36(+0.91%)
Nov 14, 2019	40.07	40.32	39.96	40.23	946,563	+0.04(+0.09%)
Nov 13, 2019	39.95	40.33	39.83	40.19	901,711	-0.08(-0.21%)
Nov 12, 2019	40.14	40.38	40.09	40.27	1,086,048	+0.01(+0.02%)
Nov 11, 2019	40.02	40.40	39.97	40.26	654,517	-0.22(-0.55%)
Nov 08, 2019	40.21	40.53	40.09	40.49	1,089,000	+0.21(+0.51%)
Nov 07, 2019	40.46	40.55	40.19	40.28	1,080,660	+0.21(+0.51%)
Nov 06, 2019	40.18	40.20	39.85	40.08	1,003,937	-0.21(-0.51%)
Nov 05, 2019	39.93	40.31	39.89	40.28	1,267,108	+0.37(+0.94%)
Nov 04, 2019	39.91	40.09	39.67	39.91	1,048,344	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.