Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.66	25.79	25.65	25.79	93,100	+0.13(+0.51%)
Jun 27, 2019	25.60	25.66	25.60	25.66	13,466	+0.07(+0.27%)
Jun 26, 2019	25.51	25.60	25.50	25.59	17,868	+0.03(+0.12%)
Jun 25, 2019	25.50	25.62	25.50	25.56	10,371	+0.00(+0.00%)
Jun 24, 2019	25.57	25.61	25.50	25.56	5,935	+0.02(+0.08%)
Jun 21, 2019	25.47	25.61	25.40	25.54	44,700	+0.11(+0.43%)
Jun 20, 2019	25.49	25.59	25.43	25.43	24,614	+0.00(+0.00%)
Jun 19, 2019	25.45	25.50	25.43	25.43	8,622	+0.03(+0.12%)
Jun 18, 2019	25.62	25.69	25.39	25.40	112,306	-0.20(-0.78%)
Jun 17, 2019	25.56	25.60	25.52	25.60	10,376	+0.08(+0.31%)
Jun 14, 2019	25.55	25.57	25.49	25.52	3,000	-0.01(-0.04%)
Jun 13, 2019	25.53	25.58	25.50	25.53	4,990	-0.35(-1.35%)
Jun 12, 2019	25.89	25.90	25.87	25.88	5,801	+0.00(+0.00%)
Jun 11, 2019	25.95	25.95	25.87	25.88	6,298	-0.01(-0.04%)
Jun 10, 2019	25.96	25.96	25.89	25.89	3,614	+0.04(+0.15%)
Jun 07, 2019	25.98	25.98	25.85	25.85	6,100	-0.03(-0.12%)
Jun 06, 2019	25.87	25.95	25.87	25.88	3,340	+0.03(+0.12%)
Jun 05, 2019	25.98	25.99	25.84	25.85	25,290	-0.13(-0.50%)
Jun 04, 2019	26.03	26.13	25.98	25.98	8,523	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.