Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.190	7.530	7.180	7.190	1,153,627	-0.06(-0.83%)
Sep 27, 2019	7.600	7.620	7.140	7.250	1,025,000	-0.33(-4.35%)
Sep 26, 2019	8.140	8.150	7.320	7.580	1,510,564	-0.55(-6.77%)
Sep 25, 2019	8.100	8.290	8.020	8.130	1,331,106	-0.05(-0.61%)
Sep 24, 2019	8.330	8.350	7.980	8.180	1,036,310	-0.13(-1.56%)
Sep 23, 2019	8.240	8.310	8.010	8.310	2,105,616	+0.01(+0.12%)
Sep 20, 2019	7.820	8.410	7.710	8.300	1,787,400	+0.46(+5.87%)
Sep 19, 2019	7.890	8.050	7.780	7.840	1,115,060	-0.04(-0.51%)
Sep 18, 2019	7.750	7.910	7.590	7.880	1,159,204	+0.07(+0.90%)
Sep 17, 2019	7.390	7.875	7.390	7.810	1,095,190	+0.39(+5.26%)
Sep 16, 2019	7.340	7.540	7.330	7.420	774,739	+0.07(+0.95%)
Sep 13, 2019	7.090	7.430	7.030	7.350	1,354,500	+0.33(+4.70%)
Sep 12, 2019	7.830	7.830	6.990	7.020	1,768,836	-0.87(-11.03%)
Sep 11, 2019	7.980	8.280	7.810	7.890	1,427,432	-0.07(-0.88%)
Sep 10, 2019	7.520	8.100	7.460	7.960	2,154,157	+0.43(+5.71%)
Sep 09, 2019	7.160	7.540	6.980	7.530	708,215	+0.39(+5.46%)
Sep 06, 2019	6.970	7.310	6.940	7.140	1,381,100	+0.20(+2.88%)
Sep 05, 2019	6.760	7.030	6.560	6.940	1,394,290	+0.31(+4.68%)
Sep 04, 2019	6.250	6.630	6.200	6.630	987,111	+0.42(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.