Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.320 5.560 5.260 5.500 2,329,500 +0.16(+3.00%)
Dec 30, 2019 5.460 5.520 5.340 5.340 1,713,660 -0.15(-2.73%)
Dec 27, 2019 5.520 5.610 5.364 5.490 1,539,300 +0.02(+0.37%)
Dec 26, 2019 5.510 5.580 5.320 5.470 1,286,999 +0.00(+0.00%)
Dec 24, 2019 5.390 5.530 5.250 5.470 985,900 +0.10(+1.86%)
Dec 23, 2019 5.380 5.490 5.150 5.370 1,836,774 -0.05(-0.92%)
Dec 20, 2019 5.360 5.490 5.340 5.420 2,086,500 +0.07(+1.31%)
Dec 19, 2019 5.410 5.470 5.280 5.350 1,769,761 -0.05(-0.93%)
Dec 18, 2019 5.340 5.520 5.330 5.400 2,101,312 +0.11(+2.08%)
Dec 17, 2019 5.350 5.440 5.220 5.290 2,521,555 -0.07(-1.31%)
Dec 16, 2019 5.760 5.790 5.350 5.360 2,579,792 -0.33(-5.80%)
Dec 13, 2019 6.410 6.410 5.625 5.690 4,514,200 -0.70(-10.95%)
Dec 12, 2019 5.720 6.460 5.700 6.390 2,908,721 +0.71(+12.50%)
Dec 11, 2019 5.920 5.950 5.660 5.680 2,276,209 -0.24(-4.05%)
Dec 10, 2019 6.250 6.540 5.860 5.920 3,992,059 -0.41(-6.48%)
Dec 09, 2019 5.790 6.390 5.760 6.330 5,247,605 +0.66(+11.64%)
Dec 06, 2019 5.380 6.040 5.180 5.670 6,358,800 +0.19(+3.47%)
Dec 05, 2019 4.750 5.750 4.700 5.480 15,187,121 -3.07(-35.91%)
Dec 04, 2019 8.250 8.690 8.200 8.550 4,941,375 +0.35(+4.27%)
Dec 03, 2019 8.240 8.280 8.030 8.200 1,588,901 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.