Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.98	34.02	33.68	33.80	3,798,412	-0.11(-0.33%)
Oct 30, 2019	33.74	33.92	33.48	33.92	3,068,934	+0.25(+0.74%)
Oct 29, 2019	33.63	33.88	33.57	33.67	2,521,465	+0.09(+0.26%)
Oct 28, 2019	33.88	33.93	33.51	33.58	3,866,655	-0.36(-1.06%)
Oct 25, 2019	34.29	34.34	33.87	33.94	3,306,969	-0.42(-1.23%)
Oct 24, 2019	34.56	34.60	34.26	34.36	2,073,079	-0.13(-0.37%)
Oct 23, 2019	34.45	34.58	34.20	34.49	2,513,740	+0.06(+0.17%)
Oct 22, 2019	34.61	34.67	34.39	34.43	2,589,873	-0.10(-0.30%)
Oct 21, 2019	34.31	34.56	34.22	34.54	2,277,249	+0.23(+0.68%)
Oct 18, 2019	33.97	34.37	33.97	34.30	2,691,275	+0.33(+0.96%)
Oct 17, 2019	33.84	34.07	33.75	33.98	5,556,154	+0.22(+0.66%)
Oct 16, 2019	33.80	33.83	33.53	33.75	6,914,203	-0.04(-0.13%)
Oct 15, 2019	33.78	33.84	33.51	33.80	3,596,354	+0.03(+0.08%)
Oct 14, 2019	33.74	33.90	33.62	33.77	2,087,275	+0.05(+0.15%)
Oct 11, 2019	33.93	34.01	33.68	33.72	5,762,880	-0.11(-0.33%)
Oct 10, 2019	33.70	33.88	33.56	33.83	3,924,743	+0.09(+0.25%)
Oct 09, 2019	33.77	33.88	33.66	33.74	3,455,311	+0.10(+0.31%)
Oct 08, 2019	33.78	33.92	33.47	33.64	5,371,323	-0.16(-0.48%)
Oct 07, 2019	33.78	33.96	33.65	33.80	3,683,453	-0.06(-0.18%)
Oct 04, 2019	33.76	33.94	33.73	33.87	3,086,962	+0.15(+0.46%)
Oct 03, 2019	33.31	33.78	33.26	33.71	7,362,704	+0.40(+1.19%)
Oct 02, 2019	33.48	33.56	33.12	33.31	6,172,392	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News