Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	224.04	226.74	220.69	220.77	141,246	-3.64(-1.62%)
Nov 27, 2019	223.03	225.32	222.51	224.41	294,364	+1.63(+0.73%)
Nov 26, 2019	217.61	222.94	216.60	222.78	365,826	+6.21(+2.87%)
Nov 25, 2019	215.61	218.52	214.61	216.58	463,951	+1.39(+0.65%)
Nov 22, 2019	215.35	216.29	213.53	215.19	209,946	+0.33(+0.15%)
Nov 21, 2019	217.92	217.92	214.05	214.86	240,321	-2.44(-1.12%)
Nov 20, 2019	218.33	219.43	216.61	217.29	347,215	-1.47(-0.67%)
Nov 19, 2019	220.70	221.18	217.98	218.77	210,951	-2.07(-0.94%)
Nov 18, 2019	220.80	222.89	220.17	220.84	257,026	-0.23(-0.10%)
Nov 15, 2019	219.22	221.28	217.88	221.07	153,447	+3.06(+1.40%)
Nov 14, 2019	219.50	220.98	215.42	218.01	178,037	-1.57(-0.72%)
Nov 13, 2019	221.85	222.70	218.78	219.59	194,546	-2.25(-1.01%)
Nov 12, 2019	220.39	223.69	218.61	221.84	241,081	+1.99(+0.91%)
Nov 11, 2019	218.32	220.11	216.84	219.84	174,575	+0.93(+0.42%)
Nov 08, 2019	215.49	219.12	214.79	218.91	230,391	+3.45(+1.60%)
Nov 07, 2019	216.49	217.72	213.97	215.47	175,379	+0.08(+0.04%)
Nov 06, 2019	215.19	216.42	213.84	215.38	215,663	+0.01(+0.00%)
Nov 05, 2019	216.24	217.09	213.94	215.38	250,880	-0.49(-0.23%)
Nov 04, 2019	212.71	217.43	211.73	215.87	257,903	+4.98(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.