Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.24	101.15	99.77	99.90	1,003,095	-1.83(-1.80%)
Nov 27, 2019	100.01	101.90	99.50	101.73	1,573,806	+1.95(+1.96%)
Nov 26, 2019	102.70	102.70	99.60	99.78	2,020,431	-2.66(-2.59%)
Nov 25, 2019	101.15	102.45	100.24	102.44	2,496,653	+1.19(+1.17%)
Nov 22, 2019	102.60	103.08	101.12	101.25	1,686,925	-0.92(-0.90%)
Nov 21, 2019	102.75	102.75	100.44	102.17	1,970,170	+0.21(+0.21%)
Nov 20, 2019	101.37	103.85	100.45	101.96	1,471,918	+0.66(+0.66%)
Nov 19, 2019	104.09	104.09	100.95	101.30	1,416,882	-2.80(-2.69%)
Nov 18, 2019	103.94	104.22	102.84	104.09	1,159,215	-0.84(-0.80%)
Nov 15, 2019	103.99	105.03	103.02	104.94	1,351,280	+1.49(+1.44%)
Nov 14, 2019	104.58	105.47	103.28	103.44	1,467,426	-0.88(-0.85%)
Nov 13, 2019	105.67	106.05	103.16	104.33	1,329,011	-2.05(-1.93%)
Nov 12, 2019	105.02	107.19	104.18	106.38	1,462,866	+1.95(+1.86%)
Nov 11, 2019	103.66	105.17	103.16	104.44	1,102,801	-1.06(-1.00%)
Nov 08, 2019	106.11	106.27	104.14	105.49	1,408,991	-1.23(-1.16%)
Nov 07, 2019	106.13	107.33	105.22	106.73	2,537,658	+2.34(+2.25%)
Nov 06, 2019	105.24	106.51	102.78	104.38	2,420,801	-1.79(-1.69%)
Nov 05, 2019	108.63	111.70	105.37	106.17	3,737,448	-0.16(-0.15%)
Nov 04, 2019	101.55	107.06	101.55	106.33	4,971,926	+6.64(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.