Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.91	33.38	32.62	33.03	808,028	+0.11(+0.35%)
Feb 27, 2019	32.49	33.04	32.37	32.91	705,796	+0.39(+1.19%)
Feb 26, 2019	32.42	32.74	32.32	32.52	488,219	+0.12(+0.38%)
Feb 25, 2019	32.72	32.72	32.28	32.40	621,639	-0.20(-0.62%)
Feb 22, 2019	32.34	32.65	32.11	32.60	328,258	+0.44(+1.37%)
Feb 21, 2019	32.16	32.42	32.09	32.16	269,964	-0.06(-0.19%)
Feb 20, 2019	32.01	32.37	31.99	32.23	439,486	+0.10(+0.30%)
Feb 19, 2019	32.18	32.34	32.07	32.13	300,767	-0.14(-0.44%)
Feb 15, 2019	32.06	32.37	32.05	32.27	369,135	+0.28(+0.88%)
Feb 14, 2019	31.71	32.13	31.45	31.99	301,030	+0.34(+1.09%)
Feb 13, 2019	32.05	32.05	31.53	31.64	290,920	-0.23(-0.72%)
Feb 12, 2019	31.79	31.92	31.69	31.87	220,009	+0.16(+0.50%)
Feb 11, 2019	31.81	32.05	31.58	31.71	461,340	-0.10(-0.30%)
Feb 08, 2019	31.77	31.92	31.57	31.81	260,750	-0.06(-0.19%)
Feb 07, 2019	32.03	32.19	31.85	31.87	255,952	-0.30(-0.93%)
Feb 06, 2019	32.28	32.33	32.07	32.17	342,735	-0.09(-0.27%)
Feb 05, 2019	31.91	32.38	31.84	32.26	488,536	+0.36(+1.13%)
Feb 04, 2019	32.05	32.58	31.67	31.90	501,627	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.