Indicators

Helmerich & Payne (NY: HP )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.19	32.31	31.06	31.88	1,848,499	-0.75(-2.30%)
Nov 27, 2019	30.89	32.72	30.71	32.63	3,274,456	+1.97(+6.42%)
Nov 26, 2019	32.17	32.31	30.62	30.66	11,221,519	-1.53(-4.76%)
Nov 25, 2019	31.33	32.31	31.21	32.20	2,848,143	+0.74(+2.36%)
Nov 22, 2019	31.41	31.85	31.25	31.46	2,651,677	+0.09(+0.28%)
Nov 21, 2019	31.28	31.67	30.94	31.37	3,020,338	+0.40(+1.30%)
Nov 20, 2019	30.68	31.71	30.08	30.96	2,558,628	-0.02(-0.05%)
Nov 19, 2019	30.74	31.16	30.16	30.98	1,694,399	-0.35(-1.11%)
Nov 18, 2019	32.29	32.43	30.83	31.33	2,247,085	-1.39(-4.24%)
Nov 15, 2019	32.52	33.75	32.08	32.71	4,033,743	+1.00(+3.15%)
Nov 14, 2019	31.77	32.28	31.69	31.71	2,013,189	+0.08(+0.26%)
Nov 13, 2019	32.06	32.22	31.51	31.63	1,555,923	-0.78(-2.41%)
Nov 12, 2019	33.29	33.35	32.21	32.42	1,977,977	-0.80(-2.40%)
Nov 11, 2019	32.14	33.29	32.07	33.21	1,283,679	+0.35(+1.06%)
Nov 08, 2019	32.45	32.97	32.17	32.87	2,044,396	-0.03(-0.10%)
Nov 07, 2019	32.75	33.19	32.52	32.90	1,824,591	+0.81(+2.51%)
Nov 06, 2019	32.79	33.26	31.89	32.09	2,487,322	-0.78(-2.39%)
Nov 05, 2019	33.31	33.41	32.53	32.88	2,251,808	-0.31(-0.93%)
Nov 04, 2019	32.49	33.28	32.31	33.19	2,289,903	+1.35(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.