Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	184.50	185.00	184.50	185.00	73	+1.00(+0.54%)
Jan 29, 2019		184.00	184.00	184.00	0	+1.50(+0.82%)
Jan 28, 2019	182.50	182.50	177.75	182.50	2,024	+2.50(+1.39%)
Jan 23, 2019		180.00	180.00	180.00	0	+0.00(+0.00%)
Jan 22, 2019	176.00	180.00	176.00	180.00	16	-2.00(-1.10%)
Jan 18, 2019	182.00	182.00	182.00	182.00	100	+3.00(+1.68%)
Jan 17, 2019	179.00	179.00	179.00	179.00	13	-2.50(-1.38%)
Jan 16, 2019	181.50	181.50	181.50	181.50	36	+2.50(+1.40%)
Jan 15, 2019	179.00	179.00	179.00	179.00	26	+0.00(+0.00%)
Jan 14, 2019	179.00	179.00	179.00	179.00	138	-5.25(-2.85%)
Jan 11, 2019	174.50	184.25	174.50	184.25	1,300	+11.75(+6.81%)
Jan 09, 2019		172.50	172.50	172.50	0	-2.50(-1.43%)
Jan 08, 2019	175.00	175.00	175.00	175.00	30	+3.00(+1.74%)
Jan 07, 2019	172.00	172.00	172.00	172.00	2	-6.00(-3.37%)
Jan 04, 2019	178.00	178.00	178.00	178.00	100	+9.33(+5.53%)
Jan 03, 2019	168.67	168.67	168.67	168.67	1	-0.33(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.