Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.000 2.200 2.000 2.200 16,684 +0.45(+25.71%)
Jan 30, 2019 1.750 1.750 1.750 1.750 348 +0.00(+0.00%)
Jan 29, 2019 1.940 1.940 1.750 1.750 1,030 -0.25(-12.50%)
Jan 28, 2019 2.100 2.100 2.000 2.000 2,256 -0.19(-8.68%)
Jan 25, 2019 2.070 2.250 2.070 2.190 4,400 -0.04(-1.79%)
Jan 24, 2019 2.230 2.230 2.230 2.230 100 -0.47(-17.41%)
Jan 23, 2019 2.700 2.700 2.700 10 +0.00(+0.00%)
Jan 22, 2019 2.700 2.700 2.480 2.700 2,607 +0.00(+0.00%)
Jan 18, 2019 2.550 2.700 2.550 2.700 800 +0.15(+5.88%)
Jan 17, 2019 2.550 2.550 2.550 2.550 229 +0.00(+0.00%)
Jan 16, 2019 2.400 2.550 2.390 2.550 694 +0.15(+6.25%)
Jan 15, 2019 2.450 2.550 2.400 2.400 3,446 -0.10(-4.00%)
Jan 14, 2019 2.500 2.700 2.500 2.500 750 +0.00(+0.00%)
Jan 11, 2019 2.500 2.500 2.500 2.500 1,300 +0.00(+0.00%)
Jan 10, 2019 2.950 3.000 2.500 2.500 3,498 -0.40(-13.79%)
Jan 09, 2019 2.860 2.900 2.860 2.900 1,270 +0.05(+1.75%)
Jan 08, 2019 3.000 3.000 2.850 2.850 526 -0.15(-5.00%)
Jan 07, 2019 3.250 3.250 3.000 3.000 2,467 +0.00(+0.00%)
Jan 04, 2019 3.000 3.000 2.990 3.000 400 +0.00(+0.00%)
Jan 03, 2019 2.400 3.000 2.400 3.000 9,784 +0.80(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.