Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.69	17.10	16.69	16.77	2,454,836	+0.10(+0.63%)
Jun 27, 2019	16.35	16.67	16.35	16.66	638,736	+0.34(+2.08%)
Jun 26, 2019	16.39	16.49	16.10	16.32	532,502	+0.02(+0.11%)
Jun 25, 2019	16.29	16.40	15.96	16.30	885,536	+0.03(+0.21%)
Jun 24, 2019	16.31	16.61	16.25	16.27	981,720	-0.10(-0.64%)
Jun 21, 2019	16.23	16.54	16.22	16.37	1,558,210	+0.03(+0.21%)
Jun 20, 2019	16.51	16.51	15.99	16.34	836,393	-0.01(-0.05%)
Jun 19, 2019	16.46	16.70	16.30	16.35	836,922	-0.10(-0.58%)
Jun 18, 2019	16.02	16.51	16.01	16.44	817,193	+0.44(+2.78%)
Jun 17, 2019	16.30	16.35	15.91	16.00	733,469	-0.30(-1.82%)
Jun 14, 2019	16.35	16.37	16.10	16.30	678,931	-0.01(-0.05%)
Jun 13, 2019	16.31	16.43	16.19	16.30	631,108	+0.06(+0.37%)
Jun 12, 2019	16.30	16.35	16.09	16.24	569,468	-0.01(-0.05%)
Jun 11, 2019	16.32	16.44	16.10	16.25	687,914	+0.08(+0.48%)
Jun 10, 2019	16.07	16.32	16.01	16.17	539,359	+0.21(+1.31%)
Jun 07, 2019	16.04	16.04	15.81	15.96	709,718	-0.09(-0.54%)
Jun 06, 2019	15.96	16.08	15.75	16.05	715,054	+0.07(+0.44%)
Jun 05, 2019	16.20	16.24	15.83	15.98	691,347	-0.18(-1.13%)
Jun 04, 2019	15.76	16.20	15.62	16.16	902,994	+0.64(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.