Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.12 -0.04 (-0.26%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.730	1.780	1.690	1.750	39,502	+0.04(+2.34%)
Sep 27, 2019	1.710	1.790	1.700	1.710	16,600	+0.00(+0.00%)
Sep 26, 2019	1.760	1.790	1.660	1.710	27,983	-0.08(-4.47%)
Sep 25, 2019	1.660	1.810	1.610	1.790	46,621	+0.12(+7.19%)
Sep 24, 2019	1.750	1.780	1.630	1.670	46,506	-0.07(-4.02%)
Sep 23, 2019	1.840	1.840	1.700	1.740	44,182	-0.06(-3.33%)
Sep 20, 2019	1.820	1.850	1.800	1.800	27,100	-0.01(-0.55%)
Sep 19, 2019	1.810	1.920	1.810	1.810	18,878	-0.01(-0.55%)
Sep 18, 2019	1.840	1.880	1.810	1.820	32,795	-0.05(-2.67%)
Sep 17, 2019	1.840	1.900	1.790	1.870	47,376	-0.01(-0.53%)
Sep 16, 2019	1.910	1.930	1.800	1.880	71,821	-0.01(-0.53%)
Sep 13, 2019	1.870	1.930	1.840	1.890	64,900	-0.02(-1.05%)
Sep 12, 2019	1.880	1.930	1.810	1.910	37,536	+0.07(+3.80%)
Sep 11, 2019	1.820	1.920	1.820	1.840	48,890	+0.01(+0.55%)
Sep 10, 2019	1.810	1.910	1.810	1.830	44,243	+0.02(+1.10%)
Sep 09, 2019	1.810	1.910	1.760	1.810	45,232	-0.02(-1.09%)
Sep 06, 2019	1.820	1.900	1.820	1.830	74,000	+0.01(+0.55%)
Sep 05, 2019	1.770	1.860	1.750	1.820	52,196	+0.01(+0.55%)
Sep 04, 2019	1.760	1.840	1.650	1.810	96,808	+0.06(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.